24H 最高$0.2539
24H 最低$0.2426
今日开盘$0.2522
24H 成交量$17.46万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KSTRBKSTRB
|
$17.16 | $18.05 | $17.11 | $102.14万 | — | -1.04% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.41万 | $2,329.26万 | -4.63% |
| 561 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.40万 | $5,681.31万 | -3.42% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.12 | $7.33 | $5.82 | $462.80万 | $639.35万 | -14.64% |
| 440 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.99万 | $4,283.42万 | -3.45% |
| 428 |
MEMEMEMETOON
|
$0.000424 | $0.000434 | $0.000415 | $28.09万 | $2,753.69万 | -1.85% |
| 204 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.9 | $25.70 | $21.13 | $79.37万 | $1,383.30万 | -13.71% |
| 333 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.26万 | $6,937.57万 | -5.73% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.47万 | $1,832.45万 | -3.41% |
| 629 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.00万 | — | 6.00% |
| 635 |
BANDBand
|
$0.1877 | $0.1926 | $0.1847 | $9.58万 | $3,488.58万 | -2.19% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 433 |
TURTLETurtle
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $538.51万 | 2.01% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.77% |
| 582 |
STXBSTXB
|
$599.78 | $666.91 | $587.14 | $13.88万 | — | -9.22% |
| 542 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.68 | $17.19万 | — | -8.42% |
| 686 |
LLYBLLYB
|
$1410.36 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.62% |
| 513 |
VTHOVeThor
|
$0.000537 | $0.000571 | $0.000529 | $18.91万 | $5,719.19万 | -4.96% |
相关站点
共 40 个
Mitosis - 比特币行情
Huma Finance - BTC行情
Sophon - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - BTC行情
艾达币 - 以太坊ETH价格
Internet - 加密货币行情
LITEB - 以太坊ETH价格
Pendle - BTC行情
比特币 - 加密货币行情
Aptos - 比特币行情
PAX Gold - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - 比特币行情
Bittensor - 加密货币行情
Filecoin - 加密货币行情
恒星币 - BTC行情
Celestia - 比特币
狗币 - 币种排行
比特现金 - 加密货币行情
Pepe - 数字货币市值
LITEB - 加密货币行情
RedStone - 加密货币行情
狗币 - 比特币
Hedera - 币种排行
Artificial - 以太坊ETH价格
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 数字货币市值
EigenCloud - 比特币
United Stables - 币种排行
Huma Finance - 比特币
USD1 - 加密货币行情
Aave - 币种排行
First Digital - 加密货币行情
Holo - BTC行情
牛来 - BTC行情
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格