24H 最高$59.21
24H 最低$56.94
今日开盘$57.04
24H 成交量$3.84万
流通市值—
24H 涨跌额($1.80)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
KSTRBKSTRB
|
$16.88 | $18.05 | $16.83 | $124.38万 | — | -5.91% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.238 | $0.2541 | $0.2378 | $9.30万 | $2,329.26万 | -5.63% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.78万 | $5,681.31万 | -2.75% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.96 | $7.33 | $5.82 | $459.35万 | $639.35万 | -18.24% |
| 432 |
POLYXPolymesh
|
$0.03117 | $0.03283 | $0.03099 | $28.10万 | $4,283.42万 | -4.71% |
| 482 |
MEMEMEMETOON
|
$0.000421 | $0.000433 | $0.000415 | $22.56万 | $2,753.69万 | -2.55% |
| 208 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.46 | $25.70 | $21.13 | $75.66万 | $1,383.30万 | -16.34% |
| 338 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $41.05万 | $6,937.57万 | -5.46% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 639 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.83万 | $1,832.45万 | -3.33% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 656 |
BANDBand
|
$0.1864 | $0.1915 | $0.1847 | $6.84万 | $3,488.58万 | -2.15% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 411 |
TURTLETurtle
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $538.51万 | 4.01% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 583 |
STXBSTXB
|
$590.91 | $666.14 | $587.14 | $13.71万 | — | -11.29% |
| 541 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $17.28万 | — | -11.80% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 516 |
VTHOVeThor
|
$0.000535 | $0.00057 | $0.000528 | $19.28万 | $5,719.19万 | -6.14% |
相关站点
共 40 个
瑞波币 - 数字货币市值
LayerZero - 币种排行
大零币 - 币种排行
1000CAT - 比特币
Sophon - 加密货币行情
Gitcoin - 加密货币行情
EUR - 加密货币行情
应用链 - 数字货币市值
Bittensor - 比特币行情
Gitcoin - BTC行情
Tokamak - 加密货币行情
United Stables - 加密货币行情
THORChain - 币种排行
Mitosis - 币种排行
Worldcoin - 比特币
瑞波币 - 币种排行
Mitosis - 加密货币行情
First Digital - 比特币行情
USDC - 比特币
Artificial - 比特币行情
LayerZero - 数字货币市值
Initia - 比特币
艾达币 - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
MegaETH - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 比特币行情
EUR - 比特币
Avalanche - 数字货币市值
Tokamak - BTC行情
Mitosis - 以太坊ETH价格
Official Trump - BTC行情
Injective - 比特币
USD1 - 加密货币行情
Artificial - 加密货币行情
NFP - 以太坊ETH价格
1000CAT - 币种排行