Applied Optoelectronics (bStoc
AAOIB · 美元计价
$64.17
-8.08%
≈ ￥423.522
(-$5.64)
更新于 2026-11-03 07:40:01
24H 最高$73.61
24H 最低$62.02
今日开盘$69.81
24H 成交量$101.03万
流通市值$697.07万
24H 涨跌额(-$5.64)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.39万 | — | 0.70% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2,329.26万 | -5.01% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $5,681.31万 | -3.00% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.16 | $7.33 | $5.82 | $472.87万 | $639.35万 | -12.25% |
| 417 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $4,283.42万 | -2.67% |
| 277 |
MEMEMEMETOON
|
$0.000422 | $0.000445 | $0.000415 | $52.96万 | $2,753.69万 | -3.65% |
| 195 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.91 | $25.70 | $21.13 | $83.24万 | $1,383.30万 | -13.06% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.31万 | $6,937.57万 | -5.20% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,832.45万 | -2.64% |
| 617 |
UVXYBUVXYB
|
$19.37 | $19.65 | $17.61 | $10.90万 | — | 2.70% |
| 613 |
BANDBand
|
$0.1873 | $0.1935 | $0.1847 | $11.23万 | $3,488.58万 | -3.15% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 453 |
TURTLETurtle
|
$0.0357 | $0.0361 | $0.0344 | $25.81万 | $538.51万 | 3.48% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 581 |
STXBSTXB
|
$600.14 | $666.91 | $587.14 | $13.44万 | — | -7.98% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 685 |
LLYBLLYB
|
$1411.91 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.10% |
| 530 |
VTHOVeThor
|
$0.000533 | $0.000572 | $0.000529 | $18.20万 | $5,719.19万 | -5.66% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Sophon - BTC行情
Worldcoin - 比特币
Solana - 数字货币市值
Celo - 币种排行
Pendle - 数字货币市值
PAX Gold - 以太坊ETH价格
应用链 - 数字货币市值
Gitcoin - 数字货币市值
Pendle - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
MarsCoin - BTC行情
Solana - 数字货币市值
Holo - 数字货币市值
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
Bittensor - 数字货币市值
RedStone - 数字货币市值
RedStone - 币种排行
Huma Finance - 以太坊ETH价格
Artificial - 币种排行
莱特币 - 比特币
Artificial - 比特币行情
Ondo - 币种排行
狗币 - 以太坊ETH价格
Holo - 比特币
Zama - BTC行情
EUR - 比特币行情
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bittensor - BTC行情
QQQB - 数字货币市值
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - BTC行情
Mitosis - 以太坊ETH价格
United Stables - 数字货币市值
LITEB - 数字货币市值
Worldcoin - 币种排行