24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0627
24H 成交量$12.78万
流通市值$1,711.93万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.056942
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $120.13万 | — | -1.94% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $9.58万 | $2,329.26万 | -3.79% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.35万 | $5,681.31万 | -3.46% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.11 | $7.33 | $5.82 | $461.40万 | $639.35万 | -14.67% |
| 442 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03127 | $26.59万 | $4,283.42万 | -3.35% |
| 444 |
MEMEMEMETOON
|
$0.000423 | $0.000434 | $0.000415 | $26.49万 | $2,753.69万 | -1.63% |
| 211 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.9 | $25.70 | $21.13 | $75.79万 | $1,383.30万 | -13.75% |
| 338 |
NMRNumeraire
|
$9.36 | $9.96 | $9.33 | $41.33万 | $6,937.57万 | -5.65% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.50万 | $1,832.45万 | -3.22% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 6.06% |
| 637 |
BANDBand
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,488.58万 | -2.25% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 416 |
TURTLETurtle
|
$0.0357 | $0.0362 | $0.0346 | $29.44万 | $538.51万 | 2.59% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
| 540 |
SHAZBSHAZB
|
$21.1 | $23.72 | $20.68 | $17.27万 | — | -8.82% |
| 684 |
LLYBLLYB
|
$1408.37 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.92% |
| 510 |
VTHOVeThor
|
$0.000535 | $0.000571 | $0.000529 | $19.53万 | $5,719.19万 | -5.14% |
相关站点
共 40 个
Quant - 币种排行
比特币 - BTC行情
Aerodrome - 币种排行
Tether Gold - 比特币
Celestia - BTC行情
LITEB - 币种排行
Initia - 比特币行情
USDC - 加密货币行情
RWUSD - 比特币
Aave - 数字货币市值
Chainlink - 比特币
Celestia - 加密货币行情
Arbitrum - BTC行情
LITEB - BTC行情
Plasma - 加密货币行情
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
比特现金 - 比特币
BEAMX - BTC行情
USDC - BTC行情
USDC - BTC行情
恒星币 - 比特币行情
Holo - 加密货币行情
1000CAT - BTC行情
应用链 - BTC行情
Gram - 比特币行情
THORChain - BTC行情
Haedal - 币种排行
Caldera - 加密货币行情
Initia - 加密货币行情
Aster - 比特币行情
MegaETH - 数字货币市值
USDC - 数字货币市值
Worldcoin - 比特币
BFUSD - 比特币行情
Pudgy Penguins - 币种排行
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
Chainlink - 数字货币市值