24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0003
24H 成交量$6,676.68万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $122.46万 | — | -4.67% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.54万 | $2,329.26万 | -4.84% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.48万 | $5,681.31万 | -3.90% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.08 | $7.33 | $5.82 | $459.73万 | $639.35万 | -16.37% |
| 441 |
POLYXPolymesh
|
$0.03118 | $0.03283 | $0.03107 | $26.97万 | $4,283.42万 | -4.56% |
| 455 |
MEMEMEMETOON
|
$0.000422 | $0.000434 | $0.000415 | $25.42万 | $2,753.69万 | -1.86% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.83 | $25.70 | $21.13 | $74.26万 | $1,383.30万 | -14.36% |
| 339 |
NMRNumeraire
|
$9.36 | $9.96 | $9.30 | $41.37万 | $6,937.57万 | -5.74% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 642 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.44万 | $1,832.45万 | -3.90% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
| 632 |
BANDBand
|
$0.1861 | $0.1926 | $0.1847 | $9.70万 | $3,488.58万 | -3.17% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 415 |
TURTLETurtle
|
$0.0359 | $0.0362 | $0.0346 | $30.44万 | $538.51万 | 2.87% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 588 |
STXBSTXB
|
$596.92 | $666.91 | $587.14 | $13.16万 | — | -10.32% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.21万 | — | -9.93% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.81% |
| 511 |
VTHOVeThor
|
$0.000531 | $0.000571 | $0.000529 | $19.62万 | $5,719.19万 | -6.35% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Haedal - 比特币行情
Origin Token - 比特币行情
莱特币 - 数字货币市值
Haedal - 比特币行情
MarsCoin - 币种排行
Ethena - 比特币
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Avalanche - 比特币
Hyperliquid - 以太坊ETH价格
RWUSD - BTC行情
Tokamak - 比特币
Official Trump - 比特币
Ethena USDe - 比特币行情
波场 - 币种排行
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sophon - 加密货币行情
Pendle - 币种排行
Tether Gold - 比特币
Aster - 以太坊ETH价格
Gram - 加密货币行情
Caldera - 数字货币市值
PAX Gold - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
USDC - 以太坊ETH价格
NFP - 币种排行
USD1 - 比特币
Mitosis - 币种排行
Holo - 加密货币行情
瑞波币 - 比特币
币安币 - 以太坊ETH价格
Origin Token - 币种排行
Sui - 比特币行情
狗币 - BTC行情