Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.21

-3.28% ≈ ￥865.986 (-$4.45)

更新于 2026-11-03 11:25:01

24H 最高$137.47

24H 最低$129.57

今日开盘$135.66

24H 成交量$1,588.60万

流通市值$4,912.11万

24H 涨跌额(-$4.45)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
149	KSTRBKSTRB	$16.93	$18.05	$16.83	$122.46万	—	-4.67%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.54万	$2,329.26万	-4.84%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.48万	$5,681.31万	-3.90%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.08	$7.33	$5.82	$459.73万	$639.35万	-16.37%
441	POLYXPolymesh	$0.03118	$0.03283	$0.03107	$26.97万	$4,283.42万	-4.56%
455	MEMEMEMETOON	$0.000422	$0.000434	$0.000415	$25.42万	$2,753.69万	-1.86%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$21.83	$25.70	$21.13	$74.26万	$1,383.30万	-14.36%
339	NMRNumeraire	$9.36	$9.96	$9.30	$41.37万	$6,937.57万	-5.74%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
642	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.44万	$1,832.45万	-3.90%
634	UVXYBUVXYB	$19.58	$19.65	$17.61	$9.57万	—	6.36%
632	BANDBand	$0.1861	$0.1926	$0.1847	$9.70万	$3,488.58万	-3.17%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.56万	4.69%
415	TURTLETurtle	$0.0359	$0.0362	$0.0346	$30.44万	$538.51万	2.87%
693	ZMBZMB	$91.83	$96.33	$91.67	$1.77万	—	-4.57%
588	STXBSTXB	$596.92	$666.91	$587.14	$13.16万	—	-10.32%
542	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.21万	—	-9.93%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.81%
511	VTHOVeThor	$0.000531	$0.000571	$0.000529	$19.62万	$5,719.19万	-6.35%