24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0285
24H 成交量$2.12万
流通市值$607.37万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $123.30万 | — | -5.28% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2545 | $0.2389 | $9.64万 | $2,329.26万 | -5.42% |
| 564 |
LINEALinea
|
$0.002278 | $0.002391 | $0.00226 | $15.39万 | $5,681.31万 | -4.33% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.02 | $7.33 | $5.82 | $460.57万 | $639.35万 | -17.19% |
| 438 |
POLYXPolymesh
|
$0.03102 | $0.03283 | $0.03102 | $27.17万 | $4,283.42万 | -4.82% |
| 471 |
MEMEMEMETOON
|
$0.000419 | $0.000434 | $0.000415 | $23.29万 | $2,753.69万 | -2.78% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.73 | $25.70 | $21.13 | $74.32万 | $1,383.30万 | -14.82% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $6,937.57万 | -6.23% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.41万 | $1,832.45万 | -4.15% |
| 635 |
UVXYBUVXYB
|
$19.67 | $19.67 | $17.61 | $9.57万 | — | 6.84% |
| 634 |
BANDBand
|
$0.1857 | $0.1926 | $0.1847 | $9.59万 | $3,488.58万 | -3.28% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 417 |
TURTLETurtle
|
$0.0358 | $0.0362 | $0.0346 | $30.45万 | $538.51万 | 2.29% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 587 |
STXBSTXB
|
$596.92 | $666.91 | $587.14 | $13.15万 | — | -10.12% |
| 542 |
SHAZBSHAZB
|
$20.95 | $23.72 | $20.68 | $17.16万 | — | -10.70% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.81% |
| 509 |
VTHOVeThor
|
$0.000529 | $0.000571 | $0.000529 | $19.66万 | $5,719.19万 | -6.70% |
相关站点
共 40 个
Official Trump - 数字货币市值
Origin Token - 加密货币行情
NFP - 比特币行情
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
1000CAT - 比特币行情
Injective - BTC行情
Ethena USDe - 加密货币行情
Filecoin - BTC行情
1000CAT - 数字货币市值
First Digital - 币种排行
First Digital - BTC行情
EigenCloud - 币种排行
Tether Gold - 以太坊ETH价格
Ethena USDe - 加密货币行情
牛来 - 比特币行情
Chainlink - BTC行情
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Pepe - 加密货币行情
Nomina - BTC行情
Arbitrum - 比特币行情
1000CAT - 加密货币行情
Celestia - 比特币行情
Filecoin - 加密货币行情
EigenCloud - 以太坊ETH价格
Hyperliquid - BTC行情
应用链 - 以太坊ETH价格
Aster - 数字货币市值
Tokamak - 以太坊ETH价格
Nomina - 加密货币行情
MarsCoin - 比特币行情
币安币 - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币行情
BFUSD - 加密货币行情
Bittensor - 以太坊ETH价格
比特币 - 以太坊ETH价格