GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$6.39
-15.14%
≈ ￥42.174
(-$1.14)
更新于 2026-11-03 08:35:01
24H 最高$7.84
24H 最低$6.14
今日开盘$7.53
24H 成交量$509.22万
流通市值$345.61万
24H 涨跌额(-$1.14)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
Initia
$0.13458 -28.26%
Advanced Micro Devices (bStockAMDB
$473.67 -7.96%
South Korea Bull 3X ETF (bStocKORUB
$10.72 -3.34%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.14 -13.52%
Artificial Superintelligence AFET
$0.1562 -2.98%
CoreWeave (bStocks Tokenized SCRWVB
$51.03 -8.38%
Sophon
$0.00149 -3.25%
LITEB
$689.41 -17.43%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.62万 | — | 0.12% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.30万 | $2,329.26万 | -4.29% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.41万 | $5,681.31万 | -2.13% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.14 | $7.33 | $5.82 | $474.77万 | $639.35万 | -13.52% |
| 435 |
POLYXPolymesh
|
$0.03153 | $0.03283 | $0.03136 | $27.44万 | $4,283.42万 | -2.17% |
| 289 |
MEMEMEMETOON
|
$0.000424 | $0.000445 | $0.000415 | $49.40万 | $2,753.69万 | -4.29% |
| 195 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.79 | $25.70 | $21.13 | $83.98万 | $1,383.30万 | -14.04% |
| 336 |
NMRNumeraire
|
$9.48 | $9.97 | $9.42 | $41.01万 | $6,937.57万 | -4.53% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 643 |
AEVOAevo
|
$0.01966 | $0.02037 | $0.01932 | $8.69万 | $1,832.45万 | -1.75% |
| 618 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.82万 | — | 3.26% |
| 634 |
BANDBand
|
$0.1873 | $0.1926 | $0.1847 | $10.04万 | $3,488.58万 | -1.94% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 438 |
TURTLETurtle
|
$0.0358 | $0.0362 | $0.0344 | $27.07万 | $538.51万 | 4.07% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.88% |
| 544 |
SHAZBSHAZB
|
$21.08 | $23.72 | $20.68 | $17.32万 | — | -8.15% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 522 |
VTHOVeThor
|
$0.000536 | $0.000572 | $0.000529 | $18.46万 | $5,719.19万 | -5.13% |
相关站点
共 40 个
Official Trump - 加密货币行情
Sophon - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 比特币行情
币安币 - 比特币
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
Aerodrome - 以太坊ETH价格
USD1 - 比特币
狗币 - 比特币行情
Origin Token - 比特币
Tether Gold - 数字货币市值
牛来 - 加密货币行情
Hyperliquid - 加密货币行情
Ethena USDe - BTC行情
Hyperliquid - 币种排行
大零币 - 比特币行情
Tokamak - BTC行情
EigenCloud - BTC行情
Uniswap - 比特币行情
Pepe - 数字货币市值
Haedal - 比特币
恒星币 - 加密货币行情
Ondo - BTC行情
艾达币 - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
Internet - 数字货币市值
牛来 - 比特币行情
Gitcoin - 比特币
Sui - 币种排行
莱特币 - 比特币
Avalanche - BTC行情
Worldcoin - 加密货币行情
RedStone - BTC行情
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
BEAMX - 以太坊ETH价格